JP Morgan Knock-Out GLD/ DE000JA0DF48 /
| 1/23/2025 1:17:34 PM | Chg. -0.37 | Volume | Bid4:08:26 PM | Ask4:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.10EUR | -0.31% | - Turnover: - |
116.51Bid Size: 50,000 | 116.52Ask Size: 50,000 | 117.50 | 117.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:34 PM | 117.10 | 0 |
| 1/23/2025 | 9:28:23 AM | 117.50 | 0 |
| 1/22/2025 | 9:16:07 PM | 117.47 | 0 |
| 1/22/2025 | 8:11:43 PM | 117.60 | 0 |
| 1/22/2025 | 7:08:03 PM | 117.49 | 0 |
| 1/22/2025 | 4:09:23 PM | 117.08 | 0 |
| 1/22/2025 | 1:13:19 PM | 117.16 | 0 |
| 1/22/2025 | 9:27:27 AM | 117.15 | 0 |
| 1/21/2025 | 9:26:45 PM | 116.05 | 0 |
| 1/21/2025 | 8:21:28 PM | 116.20 | 0 |
| 1/21/2025 | 7:17:35 PM | 116.30 | 0 |
| 1/21/2025 | 5:06:22 PM | 116.12 | 0 |
| 1/21/2025 | 1:11:45 PM | 115.19 | 0 |
All quotes in EUR