JP Morgan Knock-Out GLD/ DE000JA0DE80 /
| 1/23/2025 1:17:34 PM | Chg. -0.23 | Volume | Bid4:11:39 PM | Ask4:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.64EUR | -0.14% | - Turnover: - |
166.93Bid Size: 50,000 | 166.94Ask Size: 50,000 | 168.05 | 167.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:34 PM | 167.64 | 0 |
| 1/23/2025 | 9:28:12 AM | 168.05 | 0 |
| 1/22/2025 | 9:16:10 PM | 167.87 | 0 |
| 1/22/2025 | 8:11:42 PM | 168.02 | 0 |
| 1/22/2025 | 7:08:02 PM | 167.93 | 0 |
| 1/22/2025 | 4:09:16 PM | 167.52 | 0 |
| 1/22/2025 | 1:13:15 PM | 167.47 | 0 |
| 1/22/2025 | 9:27:14 AM | 167.59 | 0 |
| 1/21/2025 | 9:20:09 PM | 166.53 | 0 |
| 1/21/2025 | 8:15:46 PM | 166.61 | 0 |
| 1/21/2025 | 7:12:42 PM | 166.68 | 0 |
| 1/21/2025 | 4:07:23 PM | 166.83 | 0 |
| 1/21/2025 | 1:11:43 PM | 165.93 | 0 |
All quotes in EUR