JP Morgan Knock-Out FTNT/ DE000JQ5F1S1 /
| 24.01.2025 19:55:02 | Diff. 0,00 | Volumen | Geld21:23:55 | Brief21:23:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,07EUR | 0,00% | - Umsatz: - |
5,11Geld Vol: 75.000 | 5,12Brief Vol: 75.000 | 5,15 | 5,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:55:02 | 5,07 | 0 |
| 24.01.2025 | 12:45:48 | 5,15 | 0 |
| 24.01.2025 | 08:13:23 | 5,15 | 0 |
| 23.01.2025 | 20:53:09 | 5,07 | 0 |
| 23.01.2025 | 12:45:29 | 5,19 | 0 |
| 23.01.2025 | 08:13:05 | 5,25 | 0 |
| 22.01.2025 | 20:51:20 | 5,24 | 0 |
| 22.01.2025 | 12:48:11 | 5,21 | 0 |
| 22.01.2025 | 08:13:05 | 5,23 | 0 |
| 21.01.2025 | 19:54:39 | 5,11 | 0 |
| 21.01.2025 | 12:48:58 | 5,00 | 0 |
| 21.01.2025 | 08:13:02 | 5,01 | 0 |
Alle Kurse in EUR