JP Morgan Knock-Out FTNT 21.02.20.../ DE000JF28FK4 /
| 1/24/2025 6:57:33 PM | Chg. +0.03 | Volume | Bid9:14:07 PM | Ask9:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +1.81% | - Turnover: - |
1.71Bid Size: 75,000 | 1.72Ask Size: 75,000 | 1.76 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:57:33 PM | 1.69 | 0 |
| 1/24/2025 | 11:51:01 AM | 1.76 | 0 |
| 1/24/2025 | 11:33:45 AM | 1.76 | 0 |
| 1/23/2025 | 8:46:32 PM | 1.66 | 0 |
| 1/23/2025 | 7:46:58 PM | 1.67 | 0 |
| 1/23/2025 | 6:47:27 PM | 1.66 | 0 |
| 1/23/2025 | 6:03:08 PM | 1.69 | 0 |
| 1/23/2025 | 5:13:38 PM | 1.66 | 0 |
| 1/23/2025 | 4:32:59 PM | 1.67 | 0 |
| 1/23/2025 | 3:43:29 PM | 1.72 | 0 |
| 1/23/2025 | 2:44:10 PM | 1.80 | 0 |
| 1/23/2025 | 2:02:31 PM | 1.72 | 0 |
| 1/23/2025 | 1:02:03 PM | 1.78 | 0 |
All quotes in EUR