JP Morgan Knock-Out FTNT 21.02.20.../ DE000JF28FN8 /
| 1/24/2025 6:57:33 PM | Chg. -0.03 | Volume | Bid9:30:24 PM | Ask9:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -2.16% | - Turnover: - |
1.32Bid Size: 75,000 | 1.33Ask Size: 75,000 | 1.36 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:57:33 PM | 1.36 | 0 |
| 1/24/2025 | 11:51:01 AM | 1.28 | 0 |
| 1/24/2025 | 11:33:45 AM | 1.28 | 0 |
| 1/23/2025 | 8:46:31 PM | 1.39 | 0 |
| 1/23/2025 | 7:46:57 PM | 1.39 | 0 |
| 1/23/2025 | 6:47:27 PM | 1.39 | 0 |
| 1/23/2025 | 6:03:09 PM | 1.37 | 0 |
| 1/23/2025 | 5:13:37 PM | 1.39 | 0 |
| 1/23/2025 | 4:32:58 PM | 1.38 | 0 |
| 1/23/2025 | 3:43:28 PM | 1.33 | 0 |
| 1/23/2025 | 2:44:09 PM | 1.26 | 0 |
| 1/23/2025 | 2:02:30 PM | 1.33 | 0 |
| 1/23/2025 | 1:02:02 PM | 1.28 | 0 |
All quotes in EUR