JP Morgan Knock-Out EUR/JPY/ DE000JT1S355 /
| 1/10/2025 10:28:08 AM | Chg. +0.24 | Volume | Bid11:55:45 AM | Ask11:55:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.63EUR | +0.74% | - Turnover: - |
32.28Bid Size: 125,000 | 32.29Ask Size: 125,000 | 32.63 | 32.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:28:08 AM | 32.63 | 0 |
| 1/9/2025 | 9:12:08 PM | 32.39 | 0 |
| 1/9/2025 | 8:08:08 PM | 32.38 | 0 |
| 1/9/2025 | 7:07:50 PM | 32.42 | 0 |
| 1/9/2025 | 4:21:54 PM | 32.55 | 0 |
| 1/9/2025 | 2:07:51 PM | 32.65 | 0 |
| 1/9/2025 | 10:57:07 AM | 32.36 | 0 |
| 1/8/2025 | 9:06:21 PM | 32.01 | 0 |
| 1/8/2025 | 7:22:57 PM | 32.02 | 0 |
| 1/8/2025 | 5:24:41 PM | 32.17 | 0 |
| 1/8/2025 | 2:17:06 PM | 32.32 | 0 |
| 1/8/2025 | 11:07:18 AM | 32.17 | 0 |
| 1/8/2025 | 11:03:23 AM | 32.12 | 0 |
All quotes in EUR