JP Morgan Knock-Out EUR/JPY/ DE000JB4RK64 /
| 1/23/2025 8:18:35 PM | Chg. +0.38 | Volume | Bid8:55:59 PM | Ask8:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.76EUR | +2.19% | - Turnover: - |
17.89Bid Size: 125,000 | 17.90Ask Size: 125,000 | 17.76 | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:18:35 PM | 17.76 | 0 |
| 1/23/2025 | 7:09:20 PM | 17.67 | 0 |
| 1/23/2025 | 3:22:20 PM | 17.62 | 0 |
| 1/23/2025 | 12:28:10 PM | 17.50 | 0 |
| 1/23/2025 | 11:15:08 AM | 17.64 | 0 |
| 1/22/2025 | 8:27:28 PM | 17.38 | 0 |
| 1/22/2025 | 7:22:58 PM | 17.42 | 0 |
| 1/22/2025 | 6:18:15 PM | 17.39 | 0 |
| 1/22/2025 | 2:27:12 PM | 17.72 | 0 |
| 1/22/2025 | 12:16:52 PM | 17.57 | 0 |
| 1/22/2025 | 11:13:32 AM | 17.72 | 0 |
| 1/21/2025 | 8:27:31 PM | 18.10 | 0 |
| 1/21/2025 | 7:23:58 PM | 18.08 | 0 |
All quotes in EUR