JP Morgan Knock-Out EUR/GBP/ DE000JA4KMV0 /
| 09/01/2025 15:24:18 | Chg. -0.60 | Volume | Bid16:35:42 | Ask16:35:42 | High | Low |
|---|---|---|---|---|---|---|
| 34.74EUR | -1.70% | - Turnover: - |
34.93Bid Size: 125,000 | 34.94Ask Size: 125,000 | 34.74 | 34.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:24:18 | 34.74 | 0 |
| 09/01/2025 | 13:08:17 | 34.74 | 0 |
| 09/01/2025 | 08:48:04 | 34.57 | 0 |
| 08/01/2025 | 21:26:28 | 35.34 | 0 |
| 08/01/2025 | 20:20:17 | 35.35 | 0 |
| 08/01/2025 | 19:14:46 | 35.35 | 0 |
| 08/01/2025 | 16:12:25 | 35.29 | 0 |
| 08/01/2025 | 13:14:43 | 35.60 | 0 |
| 08/01/2025 | 08:49:41 | 36.25 | 0 |
| 07/01/2025 | 21:26:49 | 36.22 | 0 |
| 07/01/2025 | 20:26:41 | 36.23 | 0 |
| 07/01/2025 | 19:24:31 | 36.21 | 0 |
| 07/01/2025 | 18:20:51 | 36.17 | 0 |
All quotes in EUR