JP Morgan Knock-Out EUR/GBP/ DE000JX9RF86 /
| 1/24/2025 1:19:35 PM | Chg. -0.22 | Volume | Bid2:59:29 PM | Ask2:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.80EUR | -0.73% | - Turnover: - |
29.99Bid Size: 125,000 | 30.00Ask Size: 125,000 | 29.80 | 29.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:35 PM | 29.80 | 0 |
| 1/24/2025 | 9:47:07 AM | 29.61 | 0 |
| 1/23/2025 | 8:27:24 PM | 30.02 | 0 |
| 1/23/2025 | 7:17:37 PM | 29.98 | 0 |
| 1/23/2025 | 4:21:58 PM | 29.92 | 0 |
| 1/23/2025 | 1:19:58 PM | 29.76 | 0 |
| 1/23/2025 | 9:42:40 AM | 29.74 | 0 |
| 1/22/2025 | 9:17:02 PM | 29.69 | 0 |
| 1/22/2025 | 8:12:24 PM | 29.71 | 0 |
| 1/22/2025 | 7:08:34 PM | 29.69 | 0 |
| 1/22/2025 | 4:14:12 PM | 29.71 | 0 |
| 1/22/2025 | 1:14:53 PM | 29.77 | 0 |
| 1/22/2025 | 9:39:50 AM | 29.66 | 0 |
All quotes in EUR