JP Morgan Knock-Out DAX/ DE000JV8QAF1 /
| 23/01/2025 17:16:39 | Var. -1.22 | Volume | Denaro18:21:18 | Lettera18:21:18 | Max | Min |
|---|---|---|---|---|---|---|
| 110.81EUR | -1.09% | - Fatturato: - |
110.02Quantità in denaro: 30,000 | 110.04Quantità in lettera: 30,000 | 111.88 | 110.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:16:39 | 110.81 | 0 |
| 23/01/2025 | 15:34:53 | 111.21 | 0 |
| 23/01/2025 | 13:43:45 | 111.37 | 0 |
| 23/01/2025 | 12:29:49 | 111.43 | 0 |
| 23/01/2025 | 11:12:44 | 111.53 | 0 |
| 23/01/2025 | 10:15:13 | 111.88 | 0 |
| 23/01/2025 | 10:14:38 | 111.88 | 0 |
| 23/01/2025 | 09:06:53 | 111.67 | 0 |
| 22/01/2025 | 21:12:34 | 112.03 | 0 |
| 22/01/2025 | 20:12:26 | 112.19 | 0 |
| 22/01/2025 | 19:10:02 | 112.00 | 0 |
| 22/01/2025 | 18:16:33 | 111.94 | 0 |
| 22/01/2025 | 16:59:25 | 112.37 | 0 |
Tutte le quotazioni in EUR