JP Morgan Knock-Out DAX/ DE000JA1ML97 /
| 1/23/2025 9:24:07 PM | Chg. -2.14 | Volume | Bid9:54:27 PM | Ask9:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.57EUR | -1.37% | - Turnover: - |
154.41Bid Size: 30,000 | 154.43Ask Size: 30,000 | 156.63 | 154.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:07 PM | 154.57 | 0 |
| 1/23/2025 | 8:24:40 PM | 154.77 | 0 |
| 1/23/2025 | 7:23:52 PM | 154.63 | 0 |
| 1/23/2025 | 6:37:08 PM | 154.77 | 0 |
| 1/23/2025 | 5:29:59 PM | 155.06 | 0 |
| 1/23/2025 | 3:52:26 PM | 156.03 | 0 |
| 1/23/2025 | 2:05:56 PM | 156.14 | 0 |
| 1/23/2025 | 12:43:25 PM | 156.09 | 0 |
| 1/23/2025 | 12:28:42 PM | 156.14 | 0 |
| 1/23/2025 | 11:23:31 AM | 156.15 | 0 |
| 1/23/2025 | 10:29:16 AM | 156.63 | 0 |
| 1/23/2025 | 9:28:42 AM | 156.34 | 0 |
| 1/22/2025 | 9:17:19 PM | 156.71 | 0 |
All quotes in EUR