JP Morgan Knock-Out CHTR 21.02.20.../ DE000JF3D5A7 /
| 1/23/2025 8:46:41 PM | Chg. - | Volume | Bid9:29:37 AM | Ask9:29:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.49EUR | - | 0 Turnover: 0.00 |
12.62Bid Size: 2,000 | 12.92Ask Size: 2,000 | 12.49 | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:41 PM | 12.49 | 0 |
| 1/23/2025 | 7:47:06 PM | 12.37 | 0 |
| 1/23/2025 | 6:47:37 PM | 12.44 | 0 |
| 1/23/2025 | 6:03:22 PM | 12.22 | 0 |
| 1/23/2025 | 5:13:53 PM | 12.13 | 0 |
| 1/23/2025 | 4:33:21 PM | 11.97 | 0 |
| 1/23/2025 | 3:43:46 PM | 12.00 | 0 |
| 1/23/2025 | 2:44:22 PM | 11.81 | 0 |
| 1/23/2025 | 2:02:47 PM | 11.83 | 0 |
| 1/23/2025 | 1:02:18 PM | 11.81 | 0 |
| 1/23/2025 | 12:02:01 PM | 11.79 | 0 |
| 1/23/2025 | 11:06:04 AM | 11.79 | 0 |
| 1/23/2025 | 10:04:47 AM | 11.82 | 0 |
All quotes in EUR