JP Morgan Knock-Out CHTR 21.02.20.../ DE000JF3D5N0 /
| 1/23/2025 8:46:42 PM | Chg. - | Volume | Bid9:06:25 AM | Ask9:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | - | 0 Turnover: 0.00 |
9.67Bid Size: 2,000 | 9.97Ask Size: 2,000 | 10.60 | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:42 PM | 9.87 | 0 |
| 1/23/2025 | 7:47:07 PM | 9.98 | 0 |
| 1/23/2025 | 6:47:40 PM | 9.90 | 0 |
| 1/23/2025 | 6:03:28 PM | 10.14 | 0 |
| 1/23/2025 | 5:14:01 PM | 10.29 | 0 |
| 1/23/2025 | 4:33:28 PM | 10.47 | 0 |
| 1/23/2025 | 3:43:50 PM | 10.38 | 0 |
| 1/23/2025 | 2:44:27 PM | 10.58 | 0 |
| 1/23/2025 | 2:02:54 PM | 10.56 | 0 |
| 1/23/2025 | 1:02:22 PM | 10.59 | 0 |
| 1/23/2025 | 12:02:07 PM | 10.59 | 0 |
| 1/23/2025 | 11:06:11 AM | 10.59 | 0 |
| 1/23/2025 | 10:04:50 AM | 10.58 | 0 |
All quotes in EUR