JP Morgan Knock-Out BNR/ DE000JV5GZC2 /
| 10/01/2025 15:14:44 | Var. -0.03 | Volume | Denaro15:34:16 | Lettera15:34:16 | Max | Min |
|---|---|---|---|---|---|---|
| 2.79EUR | -1.06% | - Fatturato: - |
2.79Quantità in denaro: 50,000 | 2.80Quantità in lettera: 50,000 | 2.82 | 2.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:14:44 | 2.79 | 0 |
| 10/01/2025 | 12:24:20 | 2.82 | 0 |
| 10/01/2025 | 11:15:06 | 2.80 | 0 |
| 10/01/2025 | 11:09:26 | 2.80 | 0 |
| 09/01/2025 | 18:14:18 | 2.82 | 0 |
| 09/01/2025 | 15:20:46 | 2.83 | 0 |
| 09/01/2025 | 12:46:38 | 2.82 | 0 |
| 09/01/2025 | 11:19:02 | 2.79 | 0 |
| 08/01/2025 | 18:26:36 | 2.80 | 0 |
| 08/01/2025 | 15:23:47 | 2.88 | 0 |
| 08/01/2025 | 12:52:28 | 2.92 | 0 |
| 08/01/2025 | 11:17:32 | 2.95 | 0 |
| 07/01/2025 | 18:12:43 | 2.99 | 0 |
Tutte le quotazioni in EUR