JP Morgan Knock-Out BNR/ DE000JT92ZF9 /
| 1/10/2025 3:29:32 PM | Chg. +0.02 | Volume | Bid3:53:38 PM | Ask3:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +0.40% | - Turnover: - |
5.04Bid Size: 50,000 | 5.05Ask Size: 50,000 | 5.03 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:32 PM | 5.03 | 0 |
| 1/10/2025 | 1:15:51 PM | 4.99 | 0 |
| 1/10/2025 | 12:26:09 PM | 4.99 | 0 |
| 1/10/2025 | 11:15:37 AM | 5.02 | 0 |
| 1/10/2025 | 8:38:59 AM | 5.03 | 0 |
| 1/9/2025 | 4:26:38 PM | 5.01 | 0 |
| 1/9/2025 | 2:09:16 PM | 5.01 | 0 |
| 1/9/2025 | 11:23:38 AM | 5.04 | 0 |
| 1/9/2025 | 8:38:57 AM | 5.00 | 0 |
| 1/8/2025 | 5:09:26 PM | 4.96 | 0 |
| 1/8/2025 | 2:12:44 PM | 4.96 | 0 |
| 1/8/2025 | 11:22:46 AM | 4.88 | 0 |
| 1/8/2025 | 8:40:14 AM | 4.84 | 0 |
All quotes in EUR