JP Morgan Knock-Out BNR/ DE000JT92ZF9 /
| 10/01/2025 11:15:37 | Chg. +0.01 | Volume | Bid11:39:23 | Ask11:39:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +0.20% | - Turnover: - |
5.00Bid Size: 50,000 | 5.01Ask Size: 50,000 | 5.03 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:15:37 | 5.02 | 0 |
| 10/01/2025 | 08:38:59 | 5.03 | 0 |
| 09/01/2025 | 16:26:38 | 5.01 | 0 |
| 09/01/2025 | 14:09:16 | 5.01 | 0 |
| 09/01/2025 | 11:23:38 | 5.04 | 0 |
| 09/01/2025 | 08:38:57 | 5.00 | 0 |
| 08/01/2025 | 17:09:26 | 4.96 | 0 |
| 08/01/2025 | 14:12:44 | 4.96 | 0 |
| 08/01/2025 | 11:22:46 | 4.88 | 0 |
| 08/01/2025 | 08:40:14 | 4.84 | 0 |
| 07/01/2025 | 16:12:31 | 4.86 | 0 |
| 07/01/2025 | 13:22:17 | 4.89 | 0 |
| 07/01/2025 | 11:19:16 | 4.85 | 0 |
All quotes in EUR