JP Morgan Knock-Out BNR/ DE000JL6BQA6 /
| 10/01/2025 15:08:19 | Chg. +0.02 | Volume | Bid16:56:08 | Ask16:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +0.53% | - Turnover: - |
3.81Bid Size: 50,000 | 3.82Ask Size: 50,000 | 3.79 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:08:19 | 3.78 | 0 |
| 10/01/2025 | 12:17:26 | 3.75 | 0 |
| 10/01/2025 | 10:58:14 | 3.79 | 0 |
| 09/01/2025 | 17:20:30 | 3.76 | 0 |
| 09/01/2025 | 14:30:49 | 3.77 | 0 |
| 09/01/2025 | 12:18:09 | 3.75 | 0 |
| 09/01/2025 | 11:16:33 | 3.78 | 0 |
| 08/01/2025 | 18:22:10 | 3.76 | 0 |
| 08/01/2025 | 15:20:41 | 3.70 | 0 |
| 08/01/2025 | 12:28:33 | 3.65 | 0 |
| 08/01/2025 | 11:15:00 | 3.63 | 0 |
| 07/01/2025 | 17:13:30 | 3.60 | 0 |
| 07/01/2025 | 14:21:01 | 3.62 | 0 |
All quotes in EUR