JP Morgan Knock-Out APD 21.02.202.../ DE000JF3M0L4 /
| 1/24/2025 7:45:52 PM | Chg. - | Volume | Bid8:41:16 PM | Ask8:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | - | - Turnover: - |
4.09Bid Size: 15,000 | 4.12Ask Size: 15,000 | 4.09 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:52 PM | 4.05 | 0 |
| 1/24/2025 | 6:46:10 PM | 4.09 | 0 |
| 1/24/2025 | 6:02:23 PM | 4.08 | 0 |
| 1/24/2025 | 5:11:54 PM | 4.08 | 0 |
| 1/24/2025 | 4:30:34 PM | 4.06 | 0 |
| 1/24/2025 | 3:41:55 PM | 4.02 | 0 |
| 1/24/2025 | 2:19:26 PM | 3.92 | 0 |
| 1/24/2025 | 1:14:50 PM | 3.92 | 0 |
| 1/24/2025 | 12:30:21 PM | 3.88 | 0 |
| 1/24/2025 | 11:19:50 AM | 3.95 | 0 |
| 1/24/2025 | 10:12:20 AM | 3.96 | 0 |
| 1/24/2025 | 9:43:06 AM | 3.93 | 0 |
| 1/24/2025 | 9:06:58 AM | 3.86 | 0 |
All quotes in EUR