JP Morgan Knock-Out ANSS/ DE000JQ06TE1 /
| 1/10/2025 9:32:21 AM | Chg. +0.03 | Volume | Bid12:57:06 PM | Ask12:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.01EUR | +0.20% | - Turnover: - |
15.00Bid Size: 2,000 | 15.30Ask Size: 2,000 | 15.01 | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:32:21 AM | 15.01 | 0 |
| 1/9/2025 | 9:51:33 PM | 14.98 | 0 |
| 1/9/2025 | 5:51:49 PM | 15.01 | 0 |
| 1/9/2025 | 9:36:50 AM | 15.00 | 0 |
| 1/8/2025 | 9:52:43 PM | 14.82 | 0 |
| 1/8/2025 | 4:52:14 PM | 15.05 | 0 |
| 1/8/2025 | 9:39:39 AM | 15.45 | 0 |
| 1/7/2025 | 9:42:34 PM | 15.47 | 0 |
| 1/7/2025 | 3:49:48 PM | 15.20 | 0 |
| 1/7/2025 | 9:33:42 AM | 15.16 | 0 |
| 1/6/2025 | 9:47:18 PM | 15.13 | 0 |
| 1/6/2025 | 4:56:49 PM | 14.79 | 0 |
| 1/6/2025 | 9:39:03 AM | 15.13 | 0 |
All quotes in EUR