JP Morgan Knock-Out ANSS/ DE000JQ06TC5 /
| 1/9/2025 9:51:33 PM | Chg. - | Volume | Bid8:39:19 AM | Ask8:39:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | - | 0 Turnover: 0.00 |
5.75Bid Size: 2,000 | 6.05Ask Size: 2,000 | 5.72 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:33 PM | 5.70 | 0 |
| 1/9/2025 | 5:51:49 PM | 5.72 | 0 |
| 1/9/2025 | 9:36:50 AM | 5.71 | 0 |
| 1/8/2025 | 9:52:43 PM | 5.55 | 0 |
| 1/8/2025 | 4:52:14 PM | 5.77 | 0 |
| 1/8/2025 | 9:39:39 AM | 6.19 | 0 |
| 1/7/2025 | 9:42:34 PM | 6.22 | 0 |
| 1/7/2025 | 3:49:50 PM | 6.00 | 0 |
| 1/7/2025 | 9:33:42 AM | 5.96 | 0 |
| 1/6/2025 | 9:47:18 PM | 5.92 | 0 |
| 1/6/2025 | 4:56:49 PM | 5.60 | 0 |
| 1/6/2025 | 9:39:03 AM | 5.87 | 0 |
All quotes in EUR