JP Morgan Knock-Out AMZN/ DE000JF04R92 /
| 1/9/2025 9:52:03 PM | Chg. - | Volume | Bid8:32:01 AM | Ask8:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | - | 0 Turnover: 0.00 |
8.13Bid Size: 15,000 | 8.17Ask Size: 15,000 | 8.12 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:03 PM | 8.06 | 0 |
| 1/9/2025 | 5:54:45 PM | 8.05 | 0 |
| 1/9/2025 | 9:45:50 AM | 8.12 | 0 |
| 1/8/2025 | 9:53:31 PM | 8.08 | 0 |
| 1/8/2025 | 4:58:58 PM | 8.11 | 0 |
| 1/8/2025 | 9:48:24 AM | 7.96 | 0 |
| 1/7/2025 | 9:43:15 PM | 8.03 | 0 |
| 1/7/2025 | 3:58:08 PM | 7.61 | 0 |
| 1/7/2025 | 9:42:56 AM | 7.49 | 0 |
| 1/6/2025 | 9:49:27 PM | 7.52 | 0 |
| 1/6/2025 | 5:49:06 PM | 7.40 | 0 |
| 1/6/2025 | 9:47:56 AM | 7.72 | 0 |
All quotes in EUR