JP Morgan Knock-Out ADSK/ DE000JV8TR02 /
10/01/2025 11:51:02 | Var. +0.02 | Volume | Denaro13:13:48 | Lettera13:13:48 | Max | Min |
---|---|---|---|---|---|---|
11.67EUR | +0.17% | - Fatturato: - |
11.73Quantità in denaro: 2,000 | 11.88Quantità in lettera: 2,000 | 11.67 | 11.67 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 11:51:02 | 11.67 | 0 |
10/01/2025 | 11:39:22 | 11.67 | 0 |
09/01/2025 | 21:43:57 | 11.65 | 0 |
09/01/2025 | 12:45:47 | 11.69 | 0 |
08/01/2025 | 19:57:45 | 11.66 | 0 |
08/01/2025 | 12:34:57 | 11.61 | 0 |
07/01/2025 | 21:57:51 | 12.06 | 0 |
07/01/2025 | 19:54:59 | 12.04 | 0 |
07/01/2025 | 12:57:01 | 11.86 | 0 |
07/01/2025 | 12:16:15 | 11.88 | 0 |
06/01/2025 | 19:55:33 | 11.83 | 0 |
06/01/2025 | 12:36:23 | 11.40 | 0 |
Tutte le quotazioni in EUR