JP Morgan Knock-Out ADSK/ DE000JV2LR30 /
| 1/10/2025 10:51:43 AM | Chg. +0.03 | Volume | Bid4:29:27 PM | Ask4:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +0.54% | - Turnover: - |
6.07Bid Size: 15,000 | 6.09Ask Size: 15,000 | 5.55 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:51:43 AM | 5.55 | 0 |
| 1/9/2025 | 9:56:52 PM | 5.52 | 0 |
| 1/9/2025 | 7:58:01 PM | 5.50 | 0 |
| 1/9/2025 | 12:04:32 PM | 5.53 | 0 |
| 1/9/2025 | 11:48:13 AM | 5.49 | 0 |
| 1/8/2025 | 7:53:27 PM | 5.52 | 0 |
| 1/8/2025 | 11:57:47 AM | 5.41 | 0 |
| 1/8/2025 | 11:53:57 AM | 5.41 | 0 |
| 1/7/2025 | 9:54:11 PM | 5.96 | 0 |
| 1/7/2025 | 6:55:33 PM | 5.93 | 0 |
| 1/7/2025 | 11:29:42 AM | 5.78 | 0 |
| 1/6/2025 | 7:53:00 PM | 5.72 | 0 |
| 1/6/2025 | 11:58:45 AM | 5.46 | 0 |
All quotes in EUR