JP Morgan Knock-Out ADSK/ DE000JT7RUR8 /
| 1/24/2025 7:45:47 PM | Chg. +0.01 | Volume | Bid9:05:56 PM | Ask9:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | +0.15% | - Turnover: - |
6.76Bid Size: 15,000 | 6.78Ask Size: 15,000 | 6.82 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:47 PM | 6.82 | 0 |
| 1/24/2025 | 12:21:45 PM | 6.81 | 0 |
| 1/23/2025 | 8:58:27 PM | 6.81 | 0 |
| 1/23/2025 | 12:57:30 PM | 6.82 | 0 |
| 1/23/2025 | 12:22:13 PM | 6.79 | 0 |
| 1/22/2025 | 8:51:38 PM | 6.99 | 0 |
| 1/22/2025 | 12:48:54 PM | 6.66 | 0 |
| 1/22/2025 | 12:24:15 PM | 6.66 | 0 |
| 1/21/2025 | 7:49:09 PM | 6.39 | 0 |
| 1/21/2025 | 12:23:25 PM | 6.09 | 0 |
| 1/21/2025 | 12:16:42 PM | 6.11 | 0 |
| 1/20/2025 | 12:47:03 PM | 6.08 | 0 |
All quotes in EUR