JP Morgan Knock-Out ADSK/ DE000JT066K9 /
| 24/01/2025 11:52:47 | Var. +0.02 | Volume | Denaro15:45:15 | Lettera15:45:15 | Max | Min |
|---|---|---|---|---|---|---|
| 8.14EUR | +0.25% | - Fatturato: - |
8.16Quantità in denaro: 15,000 | 8.18Quantità in lettera: 15,000 | 8.14 | 8.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:52:47 | 8.14 | 0 |
| 24/01/2025 | 11:46:50 | 8.12 | 0 |
| 23/01/2025 | 19:52:27 | 8.12 | 0 |
| 23/01/2025 | 11:52:44 | 8.11 | 0 |
| 23/01/2025 | 11:44:48 | 8.14 | 0 |
| 22/01/2025 | 19:48:48 | 8.26 | 0 |
| 22/01/2025 | 11:54:20 | 7.98 | 0 |
| 22/01/2025 | 11:35:30 | 7.98 | 0 |
| 21/01/2025 | 18:46:16 | 7.61 | 0 |
| 21/01/2025 | 11:11:53 | 7.47 | 0 |
| 20/01/2025 | 21:57:48 | 7.42 | 0 |
| 20/01/2025 | 19:57:27 | 7.44 | 0 |
| 20/01/2025 | 12:04:00 | 7.41 | 0 |
Tutte le quotazioni in EUR