JP Morgan Knock-Out ADSK/ DE000JT0EL64 /
| 1/24/2025 3:46:45 PM | Chg. -0.06 | Volume | Bid4:05:15 PM | Ask4:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -0.69% | - Turnover: - |
8.65Bid Size: 15,000 | 8.67Ask Size: 15,000 | 8.64 | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:45 PM | 8.64 | 0 |
| 1/24/2025 | 9:22:18 AM | 8.61 | 0 |
| 1/23/2025 | 9:48:34 PM | 8.70 | 0 |
| 1/23/2025 | 2:50:12 PM | 8.64 | 0 |
| 1/23/2025 | 9:17:55 AM | 8.65 | 0 |
| 1/22/2025 | 9:45:42 PM | 8.78 | 0 |
| 1/22/2025 | 1:57:44 PM | 8.48 | 0 |
| 1/22/2025 | 9:17:09 AM | 8.55 | 0 |
| 1/21/2025 | 9:44:55 PM | 8.34 | 0 |
| 1/21/2025 | 1:57:19 PM | 7.95 | 0 |
| 1/21/2025 | 1:51:35 PM | 8.04 | 0 |
| 1/21/2025 | 9:17:42 AM | 7.82 | 0 |
| 1/20/2025 | 5:54:48 PM | 7.98 | 0 |
All quotes in EUR