JP Morgan Knock-Out ADS/ DE000JB6ZME8 /
| 1/23/2025 3:38:36 PM | Chg. -0.24 | Volume | Bid7:17:26 PM | Ask7:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.28EUR | -2.52% | - Turnover: - |
9.61Bid Size: 3,000 | 9.71Ask Size: 3,000 | 9.69 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:38:36 PM | 9.28 | 0 |
| 1/23/2025 | 12:36:47 PM | 9.39 | 0 |
| 1/23/2025 | 9:28:54 AM | 9.69 | 0 |
| 1/22/2025 | 5:58:27 PM | 9.52 | 0 |
| 1/22/2025 | 2:53:05 PM | 9.78 | 0 |
| 1/22/2025 | 12:36:53 PM | 9.76 | 0 |
| 1/22/2025 | 9:27:58 AM | 9.52 | 0 |
| 1/21/2025 | 1:57:39 PM | 7.92 | 0 |
| 1/21/2025 | 12:35:51 PM | 7.90 | 0 |
| 1/21/2025 | 9:27:56 AM | 8.03 | 0 |
| 1/20/2025 | 5:59:03 PM | 8.05 | 0 |
| 1/20/2025 | 3:47:56 PM | 8.20 | 0 |
| 1/20/2025 | 12:37:53 PM | 7.92 | 0 |
All quotes in EUR