JP Morgan Knock-Out ADS/ DE000JB4SL39 /
| 1/23/2025 4:50:50 PM | Chg. -0.36 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.46EUR | -3.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.66 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:50:50 PM | 9.46 | 0 |
| 1/23/2025 | 12:57:19 PM | 9.53 | 0 |
| 1/23/2025 | 11:20:46 AM | 9.66 | 0 |
| 1/22/2025 | 4:36:08 PM | 9.82 | 0 |
| 1/22/2025 | 12:56:06 PM | 9.81 | 0 |
| 1/22/2025 | 11:15:25 AM | 9.79 | 0 |
| 1/21/2025 | 5:53:40 PM | 8.18 | 0 |
| 1/21/2025 | 2:59:27 PM | 8.04 | 0 |
| 1/21/2025 | 12:51:53 PM | 8.05 | 0 |
| 1/21/2025 | 10:56:26 AM | 8.03 | 0 |
| 1/20/2025 | 4:54:56 PM | 8.21 | 0 |
| 1/20/2025 | 1:49:01 PM | 8.04 | 0 |
| 1/20/2025 | 11:23:30 AM | 8.15 | 0 |
All quotes in EUR