JP Morgan Knock-Out ADS/ DE000JA4P7L6 /
| 1/23/2025 3:47:47 PM | Chg. -0.44 | Volume | Bid4:05:17 PM | Ask4:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.13EUR | -2.66% | - Turnover: - |
16.03Bid Size: 20,000 | 16.04Ask Size: 20,000 | 16.35 | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:47:47 PM | 16.13 | 0 |
| 1/23/2025 | 12:42:26 PM | 16.23 | 0 |
| 1/23/2025 | 9:50:43 AM | 16.35 | 0 |
| 1/22/2025 | 2:59:26 PM | 16.57 | 0 |
| 1/22/2025 | 12:42:27 PM | 16.49 | 0 |
| 1/22/2025 | 9:49:13 AM | 16.56 | 0 |
| 1/21/2025 | 5:39:45 PM | 14.88 | 0 |
| 1/21/2025 | 2:37:56 PM | 14.69 | 0 |
| 1/21/2025 | 12:41:05 PM | 14.76 | 0 |
| 1/21/2025 | 9:48:54 AM | 14.88 | 0 |
| 1/20/2025 | 3:52:57 PM | 15.00 | 0 |
| 1/20/2025 | 12:44:24 PM | 14.73 | 0 |
| 1/20/2025 | 9:46:29 AM | 14.81 | 0 |
All quotes in EUR