JP Morgan Knock-Out A 21.02.2025/ DE000JF179E9 /
| 1/24/2025 8:53:54 PM | Chg. - | Volume | Bid9:02:50 PM | Ask9:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | - | - Turnover: - |
3.17Bid Size: 30,000 | 3.18Ask Size: 30,000 | 3.23 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:54 PM | 3.19 | 0 |
| 1/24/2025 | 7:47:20 PM | 3.22 | 0 |
| 1/24/2025 | 6:48:10 PM | 3.21 | 0 |
| 1/24/2025 | 6:04:27 PM | 3.22 | 0 |
| 1/24/2025 | 5:14:49 PM | 3.23 | 0 |
| 1/24/2025 | 4:34:34 PM | 3.21 | 0 |
| 1/24/2025 | 3:45:05 PM | 3.17 | 0 |
| 1/24/2025 | 2:46:34 PM | 3.20 | 0 |
| 1/24/2025 | 2:04:40 PM | 3.20 | 0 |
| 1/24/2025 | 1:04:36 PM | 3.21 | 0 |
| 1/24/2025 | 12:01:57 PM | 3.20 | 0 |
| 1/24/2025 | 11:02:20 AM | 3.20 | 0 |
| 1/24/2025 | 10:03:49 AM | 3.22 | 0 |
All quotes in EUR