JP Morgan Knock-Out 1U1/ DE000JX1X5C4 /
| 09/01/2025 14:22:03 | Diferencia -0.02 | Volumen | Bid09/01/2025 | Ask09/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.47EUR | -1.34% | - Volumen de negocios: - |
1.47Volumen de oferta: 15,000 | 1.49Tamaño/ Volumen/ Formato de Ask: 15,000 | 1.48 | 1.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 14:22:03 | 1.47 | 0 |
| 09/01/2025 | 11:43:02 | 1.48 | 0 |
| 09/01/2025 | 11:15:10 | 1.48 | 0 |
| 08/01/2025 | 17:26:36 | 1.49 | 0 |
| 08/01/2025 | 14:24:39 | 1.49 | 0 |
| 08/01/2025 | 11:50:34 | 1.46 | 0 |
| 08/01/2025 | 11:13:39 | 1.46 | 0 |
| 07/01/2025 | 16:24:45 | 1.45 | 0 |
| 07/01/2025 | 14:11:40 | 1.45 | 0 |
| 07/01/2025 | 11:26:08 | 1.45 | 0 |
| 07/01/2025 | 11:11:34 | 1.45 | 0 |
| 06/01/2025 | 16:24:19 | 1.47 | 0 |
| 06/01/2025 | 14:17:54 | 1.46 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR