JP Morgan Call 82 NDA 21.03.2025/ DE000JF0Q8C5 /
| 1/10/2025 2:17:05 PM | Chg. -0.010 | Volume | Bid5:08:19 PM | Ask5:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.120Bid Size: 2,000 | 0.270Ask Size: 2,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:17:05 PM | 0.180 | 0 |
| 1/10/2025 | 11:30:24 AM | 0.180 | 0 |
| 1/10/2025 | 10:22:56 AM | 0.180 | 0 |
| 1/9/2025 | 6:22:33 PM | 0.190 | 0 |
| 1/9/2025 | 4:08:58 PM | 0.200 | 0 |
| 1/9/2025 | 1:18:56 PM | 0.210 | 0 |
| 1/9/2025 | 10:50:29 AM | 0.210 | 0 |
| 1/8/2025 | 8:49:36 PM | 0.180 | 0 |
| 1/8/2025 | 7:49:22 PM | 0.180 | 0 |
| 1/8/2025 | 6:50:36 PM | 0.170 | 0 |
| 1/8/2025 | 6:07:10 PM | 0.180 | 0 |
| 1/8/2025 | 5:19:46 PM | 0.190 | 0 |
| 1/8/2025 | 4:46:00 PM | 0.190 | 0 |
All quotes in EUR