JP Morgan Call 58 FRA 17.04.2025/ DE000JF18JG5 /
| 1/24/2025 4:09:54 PM | Chg. +0.020 | Volume | Bid9:01:46 PM | Ask9:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | - Turnover: - |
0.250Bid Size: 2,000 | 0.400Ask Size: 2,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:09:54 PM | 0.250 | 0 |
| 1/24/2025 | 1:09:52 PM | 0.280 | 0 |
| 1/24/2025 | 10:31:38 AM | 0.290 | 0 |
| 1/23/2025 | 3:24:53 PM | 0.230 | 0 |
| 1/23/2025 | 1:07:02 PM | 0.240 | 0 |
| 1/23/2025 | 10:27:50 AM | 0.240 | 0 |
| 1/22/2025 | 8:50:05 PM | 0.230 | 0 |
| 1/22/2025 | 7:50:21 PM | 0.230 | 0 |
| 1/22/2025 | 6:52:46 PM | 0.220 | 0 |
| 1/22/2025 | 6:07:57 PM | 0.220 | 0 |
| 1/22/2025 | 5:23:36 PM | 0.220 | 0 |
| 1/22/2025 | 4:47:59 PM | 0.220 | 0 |
| 1/22/2025 | 3:54:15 PM | 0.230 | 0 |
All quotes in EUR