JP Morgan Call 58 BNR 21.03.2025/ DE000JV4QS24 /
| 1/10/2025 5:21:00 PM | Chg. -0.020 | Volume | Bid6:18:09 PM | Ask6:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.220Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:21:00 PM | 0.220 | 0 |
| 1/10/2025 | 2:20:08 PM | 0.260 | 0 |
| 1/10/2025 | 12:09:06 PM | 0.240 | 0 |
| 1/10/2025 | 10:33:28 AM | 0.220 | 0 |
| 1/9/2025 | 6:24:38 PM | 0.240 | 0 |
| 1/9/2025 | 4:13:27 PM | 0.240 | 0 |
| 1/9/2025 | 1:21:18 PM | 0.240 | 0 |
| 1/9/2025 | 11:12:44 AM | 0.230 | 0 |
| 1/9/2025 | 11:05:26 AM | 0.220 | 0 |
| 1/8/2025 | 4:20:26 PM | 0.270 | 0 |
| 1/8/2025 | 1:22:50 PM | 0.280 | 0 |
| 1/8/2025 | 11:14:49 AM | 0.300 | 0 |
| 1/8/2025 | 11:10:00 AM | 0.310 | 0 |
All quotes in EUR