JP Morgan Call 390 ACN 21.03.2025/ DE000JF2BTA7 /
| 1/24/2025 9:45:39 AM | Chg. +0.110 | Volume | Bid9:26:56 PM | Ask9:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +27.50% | - Turnover: - |
0.480Bid Size: 50,000 | 0.500Ask Size: 50,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:39 AM | 0.510 | 0 |
| 1/23/2025 | 9:39:49 AM | 0.400 | 0 |
| 1/22/2025 | 9:38:09 AM | 0.400 | 0 |
| 1/21/2025 | 8:49:45 PM | 0.330 | 0 |
| 1/21/2025 | 7:49:57 PM | 0.350 | 0 |
| 1/21/2025 | 6:53:08 PM | 0.340 | 0 |
| 1/21/2025 | 6:08:42 PM | 0.350 | 0 |
| 1/21/2025 | 5:20:17 PM | 0.330 | 0 |
| 1/21/2025 | 4:43:27 PM | 0.320 | 0 |
| 1/21/2025 | 3:50:21 PM | 0.310 | 0 |
| 1/21/2025 | 2:50:47 PM | 0.320 | 0 |
| 1/21/2025 | 2:08:09 PM | 0.360 | 0 |
| 1/21/2025 | 1:08:09 PM | 0.380 | 0 |
All quotes in EUR