JP Morgan Call 305 MTX 21.02.2025/ DE000JV8TH04 /
| 23/01/2025 16:22:59 | Var. +0.63 | Volume | Denaro22:00:32 | Lettera22:00:32 | Max | Min |
|---|---|---|---|---|---|---|
| 4.72EUR | +15.40% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.72 | 4.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:22:59 | 4.72 | 0 |
| 23/01/2025 | 13:21:48 | 4.47 | 0 |
| 23/01/2025 | 11:20:17 | 4.14 | 0 |
| 22/01/2025 | 18:26:43 | 4.09 | 0 |
| 22/01/2025 | 15:21:26 | 3.95 | 0 |
| 22/01/2025 | 12:51:47 | 3.96 | 0 |
| 22/01/2025 | 11:18:31 | 3.61 | 0 |
| 21/01/2025 | 17:29:01 | 3.39 | 0 |
| 21/01/2025 | 14:24:31 | 3.43 | 0 |
| 21/01/2025 | 12:21:04 | 3.28 | 0 |
| 21/01/2025 | 11:17:03 | 3.23 | 0 |
| 20/01/2025 | 17:24:20 | 3.31 | 0 |
| 20/01/2025 | 14:22:43 | 3.52 | 0 |
Tutte le quotazioni in EUR