JP Morgan Call 300 MSTR 17.01.202.../ DE000JF1G4X1 /
| 1/10/2025 10:17:58 AM | Chg. +0.060 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +16.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:58 AM | 0.430 | 0 |
| 1/9/2025 | 10:42:18 AM | 0.370 | 0 |
| 1/8/2025 | 10:45:55 AM | 0.460 | 0 |
| 1/7/2025 | 10:35:58 AM | 0.730 | 0 |
| 1/6/2025 | 8:46:11 PM | 0.750 | 0 |
| 1/6/2025 | 7:46:11 PM | 0.690 | 0 |
| 1/6/2025 | 6:46:29 PM | 0.590 | 0 |
| 1/6/2025 | 6:01:48 PM | 0.620 | 0 |
| 1/6/2025 | 5:13:14 PM | 0.630 | 0 |
| 1/6/2025 | 4:32:14 PM | 0.660 | 0 |
| 1/6/2025 | 3:43:18 PM | 0.480 | 0 |
| 1/6/2025 | 2:44:03 PM | 0.560 | 0 |
| 1/6/2025 | 2:01:58 PM | 0.560 | 0 |
All quotes in EUR