JP Morgan Call 30 RWE 21.02.2025/ DE000JF3E555 /
| 1/24/2025 8:51:28 PM | Chg. - | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | - | - Turnover: - |
0.041Bid Size: 20,000 | 0.056Ask Size: 20,000 | 0.048 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:28 PM | 0.041 | 0 |
| 1/24/2025 | 7:52:06 PM | 0.039 | 0 |
| 1/24/2025 | 6:56:39 PM | 0.039 | 0 |
| 1/24/2025 | 6:12:43 PM | 0.040 | 0 |
| 1/24/2025 | 5:27:03 PM | 0.036 | 0 |
| 1/24/2025 | 4:51:55 PM | 0.036 | 0 |
| 1/24/2025 | 3:58:10 PM | 0.036 | 0 |
| 1/24/2025 | 3:00:17 PM | 0.040 | 0 |
| 1/24/2025 | 2:21:12 PM | 0.042 | 0 |
| 1/24/2025 | 1:15:46 PM | 0.041 | 0 |
| 1/24/2025 | 12:32:46 PM | 0.042 | 0 |
| 1/24/2025 | 12:06:13 PM | 0.043 | 0 |
| 1/24/2025 | 11:06:31 AM | 0.041 | 0 |
All quotes in EUR