JP Morgan Call 2700 GLD 24.01.202.../ DE000JV1UFN1 /
| 1/23/2025 8:22:02 AM | Chg. -0.27 | Volume | Bid10:23:07 AM | Ask10:23:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -4.98% | - Turnover: - |
4.58Bid Size: 500 | 4.65Ask Size: 500 | 5.15 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:22:02 AM | 5.15 | 0 |
| 1/22/2025 | 8:24:40 PM | 5.42 | 0 |
| 1/22/2025 | 7:21:32 PM | 5.55 | 0 |
| 1/22/2025 | 6:14:39 PM | 5.53 | 0 |
| 1/22/2025 | 2:22:07 PM | 5.56 | 0 |
| 1/22/2025 | 12:12:36 PM | 5.69 | 0 |
| 1/22/2025 | 8:22:11 AM | 4.95 | 0 |
| 1/21/2025 | 3:07:01 PM | 2.99 | 0 |
| 1/21/2025 | 12:06:27 PM | 2.53 | 0 |
| 1/21/2025 | 8:22:07 AM | 3.11 | 0 |
| 1/20/2025 | 8:07:29 PM | 2.04 | 0 |
| 1/20/2025 | 7:05:59 PM | 1.93 | 0 |
| 1/20/2025 | 3:21:53 PM | 2.15 | 0 |
All quotes in EUR