JP Morgan Call 270 SND 17.04.2025/ DE000JF3SDG0 /
| 1/24/2025 10:43:27 AM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | +5.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:43:27 AM | 1.60 | 0 |
| 1/23/2025 | 10:39:40 AM | 1.52 | 0 |
| 1/22/2025 | 8:49:26 PM | 1.63 | 0 |
| 1/22/2025 | 7:49:32 PM | 1.64 | 0 |
| 1/22/2025 | 6:51:30 PM | 1.70 | 0 |
| 1/22/2025 | 6:06:46 PM | 1.60 | 0 |
| 1/22/2025 | 5:21:18 PM | 1.48 | 0 |
| 1/22/2025 | 4:44:48 PM | 1.51 | 0 |
| 1/22/2025 | 3:51:38 PM | 1.59 | 0 |
| 1/22/2025 | 2:52:57 PM | 1.58 | 0 |
| 1/22/2025 | 2:12:31 PM | 1.68 | 0 |
| 1/22/2025 | 1:08:42 PM | 1.64 | 0 |
| 1/22/2025 | 12:13:08 PM | 1.59 | 0 |
All quotes in EUR