JP Morgan Call 23.5 HPE 17.01.202.../ DE000JF05LG8 /
| 1/10/2025 10:22:30 AM | Chg. -0.051 | Volume | Bid5:05:44 PM | Ask5:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -53.68% | - Turnover: - |
0.030Bid Size: 3,000 | 0.530Ask Size: 3,000 | 0.044 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:30 AM | 0.044 | 0 |
| 1/9/2025 | 10:49:50 AM | 0.095 | 0 |
| 1/8/2025 | 8:49:11 PM | 0.070 | 0 |
| 1/8/2025 | 7:49:00 PM | 0.058 | 0 |
| 1/8/2025 | 6:50:15 PM | 0.046 | 0 |
| 1/8/2025 | 6:06:51 PM | 0.048 | 0 |
| 1/8/2025 | 5:19:17 PM | 0.042 | 0 |
| 1/8/2025 | 4:44:44 PM | 0.050 | 0 |
| 1/8/2025 | 3:47:57 PM | 0.069 | 0 |
| 1/8/2025 | 2:49:15 PM | 0.130 | 0 |
| 1/8/2025 | 2:07:52 PM | 0.110 | 0 |
| 1/8/2025 | 1:08:44 PM | 0.120 | 0 |
| 1/8/2025 | 12:03:31 PM | 0.140 | 0 |
All quotes in EUR