JP Morgan Call 18 NDX1 19.12.2025/ DE000JV2UZX6 /
| 1/24/2025 9:15:28 AM | Chg. +0.070 | Volume | Bid10:01:54 AM | Ask10:01:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +14.29% | - Turnover: - |
0.530Bid Size: 1,000 | 1.230Ask Size: 1,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:28 AM | 0.560 | 0 |
| 1/23/2025 | 5:17:10 PM | 0.490 | 0 |
| 1/23/2025 | 2:11:45 PM | 0.520 | 0 |
| 1/23/2025 | 11:27:34 AM | 0.530 | 0 |
| 1/23/2025 | 9:06:00 AM | 0.530 | 0 |
| 1/22/2025 | 4:30:28 PM | 0.480 | 0 |
| 1/22/2025 | 1:26:38 PM | 0.580 | 0 |
| 1/22/2025 | 11:24:41 AM | 0.650 | 0 |
| 1/22/2025 | 9:05:01 AM | 0.680 | 0 |
| 1/21/2025 | 6:22:37 PM | 0.670 | 0 |
| 1/21/2025 | 3:15:50 PM | 0.700 | 0 |
| 1/21/2025 | 12:54:52 PM | 0.680 | 0 |
| 1/21/2025 | 11:06:45 AM | 0.650 | 0 |
All quotes in EUR