JP Morgan Call 176 USD/JPY 18.09..../ DE000JF1DUN6 /
| 1/23/2025 9:27:32 AM | Chg. +0.010 | Volume | Bid10:20:11 AM | Ask10:20:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | - Turnover: - |
0.660Bid Size: 3,000 | 0.680Ask Size: 3,000 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:32 AM | 0.660 | 0 |
| 1/22/2025 | 9:16:01 PM | 0.650 | 0 |
| 1/22/2025 | 8:11:36 PM | 0.650 | 0 |
| 1/22/2025 | 7:07:59 PM | 0.660 | 0 |
| 1/22/2025 | 4:09:06 PM | 0.640 | 0 |
| 1/22/2025 | 1:13:04 PM | 0.630 | 0 |
| 1/22/2025 | 9:26:35 AM | 0.640 | 0 |
| 1/21/2025 | 9:20:03 PM | 0.630 | 0 |
| 1/21/2025 | 8:15:41 PM | 0.630 | 0 |
| 1/21/2025 | 7:12:40 PM | 0.630 | 0 |
| 1/21/2025 | 4:06:50 PM | 0.650 | 0 |
| 1/21/2025 | 1:10:33 PM | 0.650 | 0 |
| 1/21/2025 | 9:26:42 AM | 0.650 | 0 |
All quotes in EUR