JP Morgan Call 165 TER 21.03.2025/ DE000JF3Z7Z4 /
| 1/24/2025 9:52:22 AM | Chg. -0.040 | Volume | Bid8:16:53 PM | Ask8:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -25.00% | - Turnover: - |
0.110Bid Size: 50,000 | 0.130Ask Size: 50,000 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:22 AM | 0.120 | 0 |
| 1/23/2025 | 9:49:41 AM | 0.160 | 0 |
| 1/22/2025 | 9:48:00 AM | 0.140 | 0 |
| 1/21/2025 | 8:48:03 PM | 0.140 | 0 |
| 1/21/2025 | 7:48:03 PM | 0.130 | 0 |
| 1/21/2025 | 6:51:01 PM | 0.140 | 0 |
| 1/21/2025 | 6:06:51 PM | 0.130 | 0 |
| 1/21/2025 | 5:15:44 PM | 0.120 | 0 |
| 1/21/2025 | 4:36:25 PM | 0.120 | 0 |
| 1/21/2025 | 3:45:45 PM | 0.140 | 0 |
| 1/21/2025 | 2:46:06 PM | 0.160 | 0 |
| 1/21/2025 | 2:03:29 PM | 0.160 | 0 |
| 1/21/2025 | 1:03:24 PM | 0.160 | 0 |
All quotes in EUR