JP Morgan Call 14 AIXA 21.02.2025/ DE000JV8K486 /
| 1/9/2025 4:18:27 PM | Chg. -0.010 | Volume | Bid4:44:03 PM | Ask4:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.190Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:18:27 PM | 0.180 | 0 |
| 1/9/2025 | 1:24:44 PM | 0.180 | 0 |
| 1/9/2025 | 11:19:46 AM | 0.180 | 0 |
| 1/8/2025 | 4:23:37 PM | 0.190 | 0 |
| 1/8/2025 | 1:27:14 PM | 0.190 | 0 |
| 1/8/2025 | 11:18:33 AM | 0.210 | 0 |
| 1/7/2025 | 6:19:06 PM | 0.230 | 0 |
| 1/7/2025 | 3:16:12 PM | 0.220 | 0 |
| 1/7/2025 | 12:45:06 PM | 0.200 | 0 |
| 1/7/2025 | 11:14:43 AM | 0.190 | 0 |
| 1/6/2025 | 5:27:42 PM | 0.170 | 0 |
| 1/6/2025 | 3:09:56 PM | 0.180 | 0 |
| 1/6/2025 | 12:59:53 PM | 0.190 | 0 |
All quotes in EUR