JP Morgan Call 105 SQU 20.06.2025/ DE000JT1UYL0 /
| 1/24/2025 9:16:58 AM | Chg. +0.070 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +17.95% | 39,000 Turnover: 17,940 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:58 AM | 0.460 | 39,000 |
| 1/24/2025 | 8:46:24 AM | 0.450 | 0 |
| 1/23/2025 | 8:42:48 AM | 0.390 | 0 |
| 1/22/2025 | 4:01:14 PM | 0.380 | 7,000 |
| 1/22/2025 | 4:00:48 PM | 0.380 | 9,000 |
| 1/22/2025 | 3:36:23 PM | 0.380 | 14,000 |
| 1/22/2025 | 2:10:45 PM | 0.400 | 0 |
| 1/22/2025 | 9:18:38 AM | 0.410 | 9,000 |
| 1/22/2025 | 9:16:17 AM | 0.390 | 0 |
| 1/22/2025 | 8:42:57 AM | 0.380 | 0 |
All quotes in EUR