JP Morgan Bonus Zert MUV2 27.06.2.../ DE000JF0MEN3 /
| 1/10/2025 10:33:32 AM | Chg. -3.04 | Volume | Bid1:25:10 PM | Ask1:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 628.94EUR | -0.48% | - Turnover: - |
625.72Bid Size: 1,000 | 626.22Ask Size: 1,000 | 628.94 | 628.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:33:32 AM | 628.94 | 0 |
| 1/9/2025 | 8:47:11 PM | 631.98 | 0 |
| 1/9/2025 | 7:47:11 PM | 632.41 | 0 |
| 1/9/2025 | 6:48:48 PM | 632.41 | 0 |
| 1/9/2025 | 6:04:45 PM | 632.65 | 0 |
| 1/9/2025 | 5:17:22 PM | 631.24 | 0 |
| 1/9/2025 | 4:42:21 PM | 631.45 | 0 |
| 1/9/2025 | 3:48:15 PM | 633.18 | 0 |
| 1/9/2025 | 2:50:16 PM | 632.00 | 0 |
| 1/9/2025 | 2:14:05 PM | 632.26 | 0 |
| 1/9/2025 | 1:09:18 PM | 629.23 | 0 |
| 1/9/2025 | 12:09:45 PM | 627.87 | 0 |
| 1/9/2025 | 11:09:05 AM | 629.83 | 0 |
All quotes in EUR