JP Morgan Bonus Zert MUV2 27.06.2.../ DE000JF0MEG7 /
| 1/10/2025 10:33:31 AM | Chg. -3.72 | Volume | Bid4:30:44 PM | Ask4:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 627.97EUR | -0.59% | - Turnover: - |
617.81Bid Size: 2,000 | 618.31Ask Size: 2,000 | 627.97 | 627.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:33:31 AM | 627.97 | 0 |
| 1/9/2025 | 8:47:15 PM | 631.69 | 0 |
| 1/9/2025 | 7:47:13 PM | 632.21 | 0 |
| 1/9/2025 | 6:48:53 PM | 632.21 | 0 |
| 1/9/2025 | 6:04:49 PM | 632.49 | 0 |
| 1/9/2025 | 5:17:30 PM | 630.81 | 0 |
| 1/9/2025 | 4:42:30 PM | 631.06 | 0 |
| 1/9/2025 | 3:48:22 PM | 633.18 | 0 |
| 1/9/2025 | 2:50:23 PM | 631.80 | 0 |
| 1/9/2025 | 2:14:15 PM | 632.15 | 0 |
| 1/9/2025 | 1:09:23 PM | 628.67 | 0 |
| 1/9/2025 | 12:09:49 PM | 626.83 | 0 |
| 1/9/2025 | 11:09:07 AM | 629.05 | 0 |
All quotes in EUR