Johnson & Johnson/ US4781601046 /
| 1/8/2025 5:27:41 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.56EUR | -1.70% | 278 Turnover: 38,744.38 |
-Bid Size: - | -Ask Size: - | 330.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:27:41 PM | 138.56 | 8 |
| 1/8/2025 | 5:24:40 PM | 138.60 | 54 |
| 1/8/2025 | 5:10:20 PM | 138.98 | 2 |
| 1/8/2025 | 5:05:15 PM | 138.84 | 1 |
| 1/8/2025 | 3:52:32 PM | 139.06 | 1 |
| 1/8/2025 | 3:42:22 PM | 138.00 | 7 |
| 1/8/2025 | 3:38:18 PM | 137.74 | 8 |
| 1/8/2025 | 3:35:04 PM | 138.66 | 120 |
| 1/8/2025 | 11:40:49 AM | 141.10 | 50 |
| 1/8/2025 | 11:18:15 AM | 141.26 | 2 |
| 1/8/2025 | 10:39:25 AM | 142.04 | 25 |
| 1/7/2025 | 4:54:31 PM | 140.96 | 11 |
| 1/7/2025 | 4:46:33 PM | 141.66 | 30 |
All quotes in EUR