Johnson & Johnson/ US4781601046 /
| 1/23/2025 9:29:05 PM | Chg. +1.58 | Volume | Bid- | Ask9:29:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.84USD | +1.09% | 251,013 Turnover: 36.84 mill. |
-Bid Size: - | 146.87Ask Size: 191 | 352.97 bill.USD | 3.21% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:29:06 PM | 146.84 | 5 |
| 1/23/2025 | 9:29:05 PM | 146.84 | 1 |
| 1/23/2025 | 9:28:58 PM | 146.88 | 5 |
| 1/23/2025 | 9:28:58 PM | 146.88 | 5 |
| 1/23/2025 | 9:28:51 PM | 146.89 | 10 |
| 1/23/2025 | 9:28:49 PM | 146.90 | 10 |
| 1/23/2025 | 9:28:49 PM | 146.91 | 25 |
| 1/23/2025 | 9:28:35 PM | 146.89 | 1 |
| 1/23/2025 | 9:28:25 PM | 146.93 | 100 |
| 1/23/2025 | 9:28:17 PM | 146.95 | 1 |
| 1/23/2025 | 9:28:11 PM | 146.94 | 2 |
| 1/23/2025 | 9:28:11 PM | 146.92 | 25 |
| 1/23/2025 | 9:28:11 PM | 146.92 | 100 |
All quotes in USD